Circle Internet Group (bStocks
CRCLB · 美元计价
$60.22
-4.03%
≈ ￥397.452
(-$2.53)
更新于 2026-11-14 21:05:02
24H 最高$63.83
24H 最低$60.05
今日开盘$62.75
24H 成交量$1,135.98万
流通市值$1.68亿
24H 涨跌额(-$2.53)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ALTAltLayer
|
$0.00499 | $0.00534 | $0.00497 | $189.69万 | $1,587.61万 | -4.77% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 96 |
SHIBShiba Inu
|
$0.00000413 | $0.00000436 | $0.00000412 | $248.18万 | $25.23亿 | -4.40% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 48 |
DODODODO
|
$0.03389 | $0.03582 | $0.02741 | $790.24万 | $2,064.61万 | 15.90% |
| 2 |
BTC比特币
|
$66840.35 | $7.02万 | $6.65万 | $14.05亿 | $1.38兆 | -3.47% |
| 207 |
KAIAKaia
|
$0.0299 | $0.0322 | $0.0298 | $67.09万 | $2.01亿 | -5.38% |
| 342 |
COHRBCOHRB
|
$213.1 | $236.80 | $207.63 | $32.76万 | — | -7.88% |
| 33 |
WLDWorldcoin
|
$0.2765 | $0.3075 | $0.2756 | $1,322.41万 | $11.22亿 | -7.93% |
| 173 |
GTCGitcoin
|
$0.14024 | $0.15734 | $0.13979 | $86.93万 | $1,441.89万 | -9.35% |
| 143 |
JTOJito
|
$0.2875 | $0.3203 | $0.2868 | $117.78万 | $9,235.75万 | -8.03% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.39 | $305.00 | $292.66 | $660.45万 | $1.23亿 | -2.94% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0305 | $0.0332 | $0.0305 | $38.04万 | $3,208.63万 | -5.28% |
| 136 |
MORPHOMorpho
|
$1.897 | $2.06 | $1.89 | $127.80万 | $4.64亿 | -5.62% |
| 360 |
IRENBIRENB
|
$17.49 | $19.62 | $17.39 | $29.69万 | — | -8.57% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 297 |
METISMetis Token
|
$2.39 | $2.60 | $2.39 | $38.47万 | $2,057.73万 | -4.78% |
| 577 |
SC云储币
|
$0.000608 | $0.000644 | $0.000607 | $8.42万 | $3,546.71万 | -4.10% |
| 433 |
TThreshold Network
|
$0.00418 | $0.00446 | $0.00418 | $21.08万 | $4,874.72万 | -5.00% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |