Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.57
-3.51%
≈ ￥386.562
(-$2.13)
更新于 2026-11-14 16:50:02
24H 最高$61.88
24H 最低$57.05
今日开盘$60.7
24H 成交量$473.47万
流通市值$8,769.81万
24H 涨跌额(-$2.13)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $203.43万 | $1,587.61万 | -3.10% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 100 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $238.32万 | $25.23亿 | -2.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 58 |
DODODODO
|
$0.03257 | $0.03555 | $0.02709 | $672.54万 | $2,064.61万 | 19.88% |
| 2 |
BTC比特币
|
$67068 | $7.02万 | $6.65万 | $14.61亿 | $1.38兆 | -2.55% |
| 226 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $59.41万 | $2.01亿 | -5.06% |
| 299 |
COHRBCOHRB
|
$213.4 | $236.80 | $207.63 | $38.62万 | — | -6.57% |
| 35 |
WLDWorldcoin
|
$0.2805 | $0.3075 | $0.2785 | $1,229.37万 | $11.22亿 | -6.50% |
| 137 |
GTCGitcoin
|
$0.14338 | $0.15734 | $0.13979 | $135.77万 | $1,441.89万 | -1.70% |
| 153 |
JTOJito
|
$0.2932 | $0.3203 | $0.2914 | $113.64万 | $9,235.75万 | -7.54% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.91 | $305.00 | $292.83 | $790.88万 | $1.23亿 | -2.29% |
| 343 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $31.83万 | $3,208.63万 | -2.82% |
| 144 |
MORPHOMorpho
|
$1.916 | $2.06 | $1.89 | $123.27万 | $4.64亿 | -4.58% |
| 319 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $35.33万 | — | -7.43% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 291 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.75万 | $2,057.73万 | -3.59% |
| 572 |
SC云储币
|
$0.000618 | $0.000644 | $0.000616 | $9.52万 | $3,546.71万 | -1.59% |
| 459 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00425 | $18.70万 | $4,874.72万 | -3.18% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |