KernelDAO
KERNEL · 美元计价
$0.0427
-4.05%
≈ ￥0.28182
(-$0.00)
更新于 2026-11-14 17:00:01
24H 最高$0.045
24H 最低$0.0427
今日开盘$0.0445
24H 成交量$19.04万
流通市值$722.87万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00497 | $204.15万 | $1,587.61万 | -2.52% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 100 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $239.38万 | $25.23亿 | -2.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 56 |
DODODODO
|
$0.03252 | $0.03555 | $0.02741 | $695.44万 | $2,064.61万 | 18.04% |
| 2 |
BTC比特币
|
$67115.05 | $7.02万 | $6.65万 | $14.53亿 | $1.38兆 | -2.54% |
| 224 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $61.52万 | $2.01亿 | -4.42% |
| 303 |
COHRBCOHRB
|
$213.53 | $236.80 | $207.63 | $37.95万 | — | -7.18% |
| 35 |
WLDWorldcoin
|
$0.281 | $0.3075 | $0.2785 | $1,233.19万 | $11.22亿 | -6.21% |
| 137 |
GTCGitcoin
|
$0.1434 | $0.15734 | $0.13979 | $133.75万 | $1,441.89万 | -3.47% |
| 152 |
JTOJito
|
$0.294 | $0.3203 | $0.2914 | $113.80万 | $9,235.75万 | -7.08% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.83 | $305.00 | $292.66 | $749.32万 | $1.23亿 | -2.59% |
| 345 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $31.82万 | $3,208.63万 | -2.82% |
| 143 |
MORPHOMorpho
|
$1.917 | $2.06 | $1.89 | $123.83万 | $4.64亿 | -4.67% |
| 321 |
IRENBIRENB
|
$17.55 | $19.62 | $17.39 | $35.30万 | — | -8.12% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 293 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.56万 | $2,057.73万 | -4.35% |
| 570 |
SC云储币
|
$0.00062 | $0.000644 | $0.000616 | $9.57万 | $3,546.71万 | -0.96% |
| 458 |
TThreshold Network
|
$0.00428 | $0.00446 | $0.00425 | $18.61万 | $4,874.72万 | -2.73% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |