Lista DAO
LISTA · 美元计价
$0.0724
-2.16%
≈ ￥0.47784
(-$0.00)
更新于 2026-11-14 19:00:02
24H 最高$0.0755
24H 最低$0.0714
今日开盘$0.074
24H 成交量$13.53万
流通市值$1,696.05万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ALTAltLayer
|
$0.00498 | $0.00534 | $0.00497 | $190.38万 | $1,587.61万 | -4.60% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 96 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $248.02万 | $25.23亿 | -3.04% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 54 |
DODODODO
|
$0.03487 | $0.03555 | $0.02741 | $707.88万 | $2,064.61万 | 21.29% |
| 2 |
BTC比特币
|
$67292 | $7.02万 | $6.65万 | $14.04亿 | $1.38兆 | -2.93% |
| 213 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $63.93万 | $2.01亿 | -4.73% |
| 319 |
COHRBCOHRB
|
$213.83 | $236.80 | $207.63 | $35.21万 | — | -7.63% |
| 34 |
WLDWorldcoin
|
$0.2789 | $0.3075 | $0.2785 | $1,242.95万 | $11.22亿 | -7.03% |
| 147 |
GTCGitcoin
|
$0.14117 | $0.15734 | $0.13979 | $117.67万 | $1,441.89万 | -6.69% |
| 149 |
JTOJito
|
$0.2905 | $0.3203 | $0.2899 | $116.10万 | $9,235.75万 | -7.63% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.02 | $305.00 | $292.66 | $718.11万 | $1.23亿 | -2.55% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0309 | $0.0332 | $0.0307 | $33.81万 | $3,208.63万 | -3.14% |
| 143 |
MORPHOMorpho
|
$1.922 | $2.06 | $1.89 | $120.61万 | $4.64亿 | -4.47% |
| 347 |
IRENBIRENB
|
$17.6 | $19.62 | $17.39 | $31.34万 | — | -8.48% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 294 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $38.96万 | $2,057.73万 | -4.74% |
| 580 |
SC云储币
|
$0.000612 | $0.000644 | $0.000612 | $8.19万 | $3,546.71万 | -3.62% |
| 448 |
TThreshold Network
|
$0.00423 | $0.00446 | $0.00423 | $19.33万 | $4,874.72万 | -3.65% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |