Pyth Network
PYTH · 美元计价
$0.06219
-6.51%
≈ ￥0.410454
(-$0.00)
更新于 2026-11-14 16:10:01
24H 最高$0.06688
24H 最低$0.06126
今日开盘$0.06652
24H 成交量$221.68万
流通市值$5.06亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $204.76万 | $1,587.61万 | -2.72% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 101 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $236.76万 | $25.23亿 | -2.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 61 |
DODODODO
|
$0.03464 | $0.03555 | $0.02635 | $606.21万 | $2,064.61万 | 31.46% |
| 2 |
BTC比特币
|
$67314.01 | $7.02万 | $6.65万 | $15.02亿 | $1.38兆 | -2.14% |
| 227 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $59.50万 | $2.01亿 | -4.43% |
| 294 |
COHRBCOHRB
|
$213.27 | $236.80 | $207.63 | $38.88万 | — | -7.45% |
| 35 |
WLDWorldcoin
|
$0.2813 | $0.3075 | $0.2785 | $1,230.90万 | $11.22亿 | -6.51% |
| 138 |
GTCGitcoin
|
$0.14178 | $0.15734 | $0.13979 | $135.71万 | $1,441.89万 | -2.84% |
| 155 |
JTOJito
|
$0.2953 | $0.3203 | $0.2914 | $114.22万 | $9,235.75万 | -7.46% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.34 | $305.00 | $292.83 | $834.89万 | $1.23亿 | -2.19% |
| 337 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $33.02万 | $3,208.63万 | -2.81% |
| 145 |
MORPHOMorpho
|
$1.92 | $2.06 | $1.89 | $123.41万 | $4.64亿 | -4.29% |
| 315 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $36.30万 | — | -7.82% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 296 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $38.77万 | $2,057.73万 | -4.35% |
| 570 |
SC云储币
|
$0.000618 | $0.000644 | $0.000618 | $9.62万 | $3,546.71万 | -2.22% |
| 458 |
TThreshold Network
|
$0.00426 | $0.00446 | $0.00425 | $18.80万 | $4,874.72万 | -3.40% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |