Tellor
TRB · 美元计价
$14.01
-3.98%
≈ ￥92.466
(-$0.58)
更新于 2026-11-14 16:25:01
24H 最高$14.93
24H 最低$13.86
今日开盘$14.59
24H 成交量$47.36万
流通市值$3,887.92万
24H 涨跌额(-$0.58)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00497 | $204.09万 | $1,587.61万 | -2.14% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 101 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $237.90万 | $25.23亿 | -2.59% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 61 |
DODODODO
|
$0.03459 | $0.03555 | $0.02686 | $630.34万 | $2,064.61万 | 28.68% |
| 2 |
BTC比特币
|
$67254 | $7.02万 | $6.65万 | $14.59亿 | $1.38兆 | -1.92% |
| 226 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0299 | $59.24万 | $2.01亿 | -4.14% |
| 297 |
COHRBCOHRB
|
$213.4 | $236.80 | $207.63 | $38.78万 | — | -7.10% |
| 35 |
WLDWorldcoin
|
$0.2807 | $0.3075 | $0.2785 | $1,224.96万 | $11.22亿 | -5.81% |
| 137 |
GTCGitcoin
|
$0.14205 | $0.15734 | $0.13979 | $136.65万 | $1,441.89万 | -2.44% |
| 153 |
JTOJito
|
$0.2941 | $0.3203 | $0.2914 | $113.90万 | $9,235.75万 | -7.14% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.39 | $305.00 | $292.83 | $829.75万 | $1.23亿 | -1.99% |
| 337 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $32.88万 | $3,208.63万 | -1.89% |
| 144 |
MORPHOMorpho
|
$1.919 | $2.06 | $1.89 | $122.53万 | $4.64亿 | -3.91% |
| 313 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $36.18万 | — | -7.09% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 295 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $38.84万 | $2,057.73万 | -3.98% |
| 570 |
SC云储币
|
$0.000618 | $0.000644 | $0.000618 | $9.59万 | $3,546.71万 | -2.06% |
| 460 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.61万 | $4,874.72万 | -2.06% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |